3406 玉晶光

1個月漲1倍

02/02	172.5	196.5	172.5	196.5	+17.5	+9.78%	2,127	1,209	1.8	3.9	+53	0	+10	+63	17.6	-532	14,747	-983	8,521	57.8
01/24	168	179	168	179	+16	+9.82%	8,110	4,638	1.7	14.3	-45	+1	+220	+176	17.5	-855	15,323	+24	9,505	62
01/23	163	163	160.5	163	+14.5	+9.76%	5,102	3,167	1.6	8.3	-87	0	+10	-77	17.6	+679	16,178	+189	9,481	58.6
01/20	145	153.5	140.5	148.5	+3	+2.06%	9,343	5,983	1.6	13.7	+36	0	+2	+38	17.8	+131	15,499	-462	9,292	60
01/19	148.5	157	142	145.5	+2.5	+1.75%	40,746	21,568	1.9	61.4	+1,360	0	-378	+982	17.9	-1,598	15,368	-716	9,754	63.5
01/18	133.5	143	133	143	+13	+10%	27,376	15,068	1.8	38	+80	0	+3	+83	16.6	+205	16,966	+236	10,474	61.7
01/17	119.5	130	118	130	+11.5	+9.7%	16,269	9,355	1.7	20.2	+878	0	-45	+833	16.5	+22	16,761	+593	10,238	61.1
01/16	121	122.5	118.5	118.5	+0.5	+0.42%	18,654	10,326	1.8	22.4	-92	0	+77	-15	15.6	+106	16,739	+167	9,645	57.6
01/13	108.5	118	107.5	118	+10.5	+9.77%	26,213	13,736	1.9	30.3	+158	0	-36	+122	15.7	+1,068	16,633	+866	9,478	57
01/12	106	107.5	105.5	107.5	+2.5	+2.38%	3,966	2,363	1.7	4.2	+136	0	+257	+393	15.5	+145	15,565	+157	8,612	55.3
01/11	108	109.5	105	105	-2	-1.87%	3,874	2,520	1.5	4.2	+44	0	-83	-39	15.4	+45	15,420	+123	8,455	54.8
01/10	105	107	103	107	+1.5	+1.42%	4,416	2,858	1.5	4.6	+303	0	+22	+325	15.4	-618	15,375	-33	8,332	54.2
01/09	109	111.5	104	105.5	-3.5	-3.21%	8,551	5,225	1.6	9.1	+17	0	-68	-51	15.1	-689	15,993	-379	8,365	52.3
01/06	112	112.5	109	109	-2.5	-2.24%	4,322	2,752	1.6	4.8	+176	-1	+38	+213	15	-964	16,682	-289	8,744	52.4
交易 日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	成交資料				法人買賣超(張)				外資 持股 (%)	融資(張)		融券(張)		券資 比 (%)
							張數	筆數	均張	億元	外資	投信	自營	合計		增減	餘額	增減	餘額
01/05	110.5	114	109.5	111.5	+2.5	+2.29%	9,644	5,552	1.7	10.8	-356	0	+40	-316	14.8	+559	17,646	+351	9,033	51.2
01/04	110.5	113	108.5	109	-0.5	-0.46%	5,879	3,841	1.5	6.5	-122	0	-13	-135	15.2	+222	17,087	+44	8,682	50.8
01/03	111.5	111.5	108.5	109.5	-2.5	-2.23%	4,430	2,836	1.6	4.9	-184	0	+22	-162	15.3	+236	16,865	+63	8,638	51.2
12/30	109.5	112	107	112	+2.5	+2.28%	8,321	5,285	1.6	9.1	+476	0	+50	+526	15.6	-559	16,629	+39	8,575	51.6
12/29	114	115.5	109.5	109.5	-2.5	-2.23%	17,542	9,664	1.8	19.8	-677	0	-56	-733	15.2	+729	17,188	-390	8,536	49.7
12/28	108	112	107	112	+10	+9.8%	8,539	4,532	1.9	9.4	-167	0	-227	-394	15.8	+1,843	16,459	+1,404	8,926	54.2
12/27	101	103	99.7	102	+2	+2%	8,513	4,798	1.8	8.6	-8	0	+95	+87	16	+330	14,616	+440	7,522	51.5
12/26	103.5	104.5	98.5	100	-4	-3.85%	10,933	6,317	1.7	11	+293	0	-2	+291	16	-520	14,286	-454	7,082	49.6
12/23	105	107	103	104	+0.5	+0.48%	8,273	4,680	1.8	8.7	-6	0	-25	-31	15.7	+84	14,806	+223	7,536	50.9
12/22	108.5	108.5	103	103.5	-5.5	-5.05%	8,572	5,368	1.6	9	+186	0	-24	+162	15.7	-73	14,722	-323	7,313	49.7
12/21	112	112.5	106.5	109	-1	-0.91%	10,635	6,309	1.7	11.7	-466	0	+100	-366	15.5	+64	14,795	-446	7,636	51.6
12/20	106	110.5	104.5	110	+4	+3.77%	14,381	7,811	1.8	15.5	+817	0	-52	+765	16	+72	14,731	+653	8,082	54.9
12/19	117.5	118.5	106	106	-11.5	-9.79%	16,809	9,067	1.9	18.6	+114	0	-16	+98	15.1	-1,588	14,659	-1,660	7,429	50.7
12/16	120	121.5	116	117.5	0	0%	15,587	8,311	1.9	18.5	-413	0	+21	-392	15.1	+428	16,247	+160	9,089	55.9
12/15	113.5	117.5	111.5	117.5	+2	+1.73%	9,330	5,702	1.6	10.7	+156	0	+31	+187	15.6	-86	15,819	+71	8,929	56.4
12/14	115	120.5	111	115.5	-0.5	-0.43%	21,573	13,027	1.7	25	-105	0	+6	-99	15.5	-190	15,905	+128	8,858	55.7
12/13	112	116	108	116	+6	+5.45%	17,348	9,950	1.7	19.4	-584	0	+4	-580	15.6	+327	16,095	+535	8,730	54.2
12/12	104	110	103.5	110	+10	+10%	16,074	9,019	1.8	17.2	-704	0	-23	-727	16.2	+1,435	15,768	+1,064	8,195	52
交易 日期	開盤	最高	最低	收盤	漲跌	漲跌 (%)	成交資料				法人買賣超(張)				外資 持股 (%)	融資(張)		融券(張)		券資 比 (%)
							張數	筆數	均張	億元	外資	投信	自營	合計		增減	餘額	增減	餘額
12/09	90.7	100	89.6	100	+9	+9.89%	15,551	9,909	1.6	15	+1,267	0	+30	+1,297	17	+1,589	14,333	+1,376	7,131	49.8
12/08	96.4	96.4	90.4	91	-5.4	-5.6%	5,742	3,632	1.6	5.3	+85	0	0	+85	15.8	-377	12,744	-352	5,755	45.2
12/07	94.5	96.4	93.9	96.4	+1.4	+1.47%	3,569	2,298	1.6	3.4	-215	0	+5	-210	15.7	+190	13,121	+33	6,107	46.5
12/06	96	98.7	95	95	+1.2	+1.28%	7,549	4,823	1.6	7.3	+89	0	-11	+78	15.8	+333	12,931	+208	6,074	47
12/05	92.8	93.9	90.6	93.8	+2.8	+3.08%	4,102	2,577	1.6	3.8	-63	0	-1	-64	15.6	+431	12,598	+276	5,866	46.6
12/02	88.8	91.6	88	91	+2.5	+2.82%	4,277	2,828	1.5	3.9	+61	0	-10	+51	15.7	+319	12,168	+290	5,590	45.9
12/01	92.3	92.3	88	88.5	-3.8	-4.12%	4,094	2,696	1.5	3.7	-181	0	-5	-186	15.6	-56	11,849	-232	5,300	44.7
11/30	93.8	95.3	88	92.3	-0.5	-0.54%	6,206	4,061	1.5	5.7	+309	0	-35	+274	15.8	-601	11,905	+16	5,532	46.5
11/29	88.4	94.6	88	92.8	+5.2	+5.94%	6,445	4,369	1.5	5.9	+127	0	+49	+176	15.5	+326	12,506	+440	5,516	44.1
11/28	95	95	86.2	87.6	-6.9	-7.3%	7,657	4,837	1.6	6.9	-609	0	+55	-554	15.6	+370	12,180	-763	5,076	41.7
11/25	85.2	94.6	85	94.5	+8.5	+9.88%	7,236	4,732	1.5	6.6	-63	0	+20	-43	16.2	+598	11,810	+212	5,839	49.4
11/24	81.5	87.7	80.5	86	+3.8	+4.62%	20,957	12,624	1.7	17.5	+1,522	0	-44	+1,478	16.5	-167	11,212	+255	5,627	50.2
11/23	82.2	82.2	79.2	82.2	+7.4	+9.89%	8,107	3,737	2.2	6.6	-564	0	+1	-563	15.2	+2,024	11,379	+740	5,372	47.2
11/22	74.8	74.8	74.8	74.8	+6.8	+10%	3,030	1,325	2.3	2.3	+482	0	0	+482	15.8	+331	9,355	+374	4,632	49.5
11/21	66.1	69	65.8	68	+3	+4.62%	11,670	7,325	1.6	7.9	-561	0	-30	-591	15.3	+669	9,024	+383	4,258	47.2
11/18	59.9	65	59.1	65	+5.9	+9.98%	12,319	7,518	1.6	7.7	+560	0	0	+560	15.9	+730	8,355	+344	3,875	46.4
11/17	54.8	59.1	54.6	59.1	+5.3	+9.85%	7,215	3,969	1.8	4.1	+518	0	0	+518	15.3	-78	7,625	+446	3,531	46.3
11/16	54.3	54.7	53.5	53.8	+0.3	+0.56%	1,363	974	1.4	0.74	+496	0	0	+496	14.8	-199	7,703	+74	3,085	40

往右滑或按下右鍵閱讀下一篇文章！ 或是幫忙按一下讚鼓勵吧！