21
Year Beginning Price Ending Price Gain or Loss Percent Gain or Loss
1975 616.24 852.41 236.17 38.32%
1976 852.41 1004.65 152.24 17.86%
1977 1004.65 831.17 -173.48 -17.27%
1978 831.17 805.01 -26.16 -3.15%
1979 805.01 838.74 33.73 4.19%
1980 838.74 963.98 125.24 14.93%
1981 963.98 875 -88.98 -9.23%
1982 875 1046.55 171.55 19.61%
1983 1046.55 1258.64 212.09 20.27%
1984 1258.64 1211.57 -47.07 -3.74%
1985 1211.57 1546.67 335.1 27.66%
1986 1546.67 1895.95 349.28 22.58%
1987 1895.95 1938.83 42.88 2.26%
1988 1938.83 2168.57 229.74 11.85%
1989 2168.57 2753.2 584.63 26.96%
1990 2753.2 2633.66 -119.54 -4.34%
1991 2633.66 3168.83 535.17 20.32%
1992 3168.83 3301.11 132.28 4.17%
1993 3301.11 3754.09 452.98 13.72%
1994 3754.09 3834.44 80.35 2.14%
1995 3834.44 5117.12 1282.68 33.45%
1996 5117.12 6448.27 1331.15 26.01%
1997 6448.27 7908.25 1459.98 22.64%
1998 7908.25 9181.43 1273.18 16.10%
1999 9181.43 11497.12 2315.69 25.22%
2000 11497.12 10786.85 -710.27 -6.18%
2001 10786.85 10021.5 -765.35 -7.10%
2002 10021.5 8341.63 -1679.87 -16.76%
2003 8341.63 10453.92 2112.29 25.32%
2004 10453.92 10783.01 329.09 3.15%
2005 10783.01 10717.5 -65.51 -0.61%
2006 10717.5 12463.15 1745.65 16.29%
2007 12463.15 13264.82 801.67 6.43%
2008 13264.82 8776.39 -4488.43 -33.84%
2009 8776.39 10428.05 1651.66 18.82%
2010 10428.05 11577.51 1149.46 11.02%
2011 11577.51 12217.56 640.05 5.53%
2012 12217.56 13104.14 886.58 7.26%
2013 13104.14 16576.66 3472.52 26.50%
2014 16576.66 17823.07 1246.41 7.52%
2015 17823.07 17425.03 -398.04 -2.23%
2016 17425.03 19762.60 2337.57 13.42%
2017 19762.60 24719.22 4956.62 25.08%
2018 24719.22 23327.46 -1391.76 -5.63%
2019 23327.46 28538.44 5210.98 22.34%
2020 28538.44 30606.48 2068.04 7.25%
